CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 120,539 Value ($000) $8,199 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 124,111 Value ($000) $10,315 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 152,563 Value ($000) $13,068 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 157,433 Value ($000) $14,221 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 199,661 Value ($000) $14,264 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 251,937 Value ($000) $16,946 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 301,250 Value ($000) $10,779 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 309,835 Value ($000) $11,746 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 402,650 Value ($000) $12,059 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 409,080 Value ($000) $15,787 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 459,625 Value ($000) $17,521 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 470,435 Value ($000) $13,370 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 453,560 Value ($000) $12,895 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 290,970 Value ($000) $8,086 Avg Close $25.15 Range $19.77 - $29.76