CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,956 Value ($000) $63 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 67,321 Value ($000) $101 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 61,684 Value ($000) $77 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 73,152 Value ($000) $46 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 50,206 Value ($000) $81 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 35,405 Value ($000) $63 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 47,723 Value ($000) $148 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 300,713 Value ($000) $2,276 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 272,527 Value ($000) $3,096 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 262,562 Value ($000) $2,347 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 122,449 Value ($000) $1,092 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 20,708 Value ($000) $337 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 19,651 Value ($000) $497 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 17,823 Value ($000) $378 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 75,889 Value ($000) $1,410 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 57,116 Value ($000) $2,074 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 15,073 Value ($000) $466 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 14,924 Value ($000) $1,018 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 9,978 Value ($000) $826 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 11,228 Value ($000) $962 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 124,743 Value ($000) $11,347 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 11,812 Value ($000) $847 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 50,512 Value ($000) $3,397 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 100,618 Value ($000) $3,578 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 21,849 Value ($000) $826 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 108,801 Value ($000) $3,259 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 173,803 Value ($000) $6,707 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 32,034 Value ($000) $1,220 Avg Close $36.43 Range $27.58 - $41.69
Q3 2018
Shares 10,351 Value ($000) $294 Avg Close $29.79 Range $25.38 - $32.82
Q4 2016
Shares 13,869 Value ($000) $102 Avg Close $7.44 Range $6.51 - $8.57