CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 43,591 Value ($000) $3,114 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 63,911 Value ($000) $4,299 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 80,713 Value ($000) $2,888 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 81,413 Value ($000) $3,087 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 81,413 Value ($000) $2,438 Avg Close $39.64 Range $29.34 - $48.22

Q2 2019

Shares 72,405 Value ($000) $2,794 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 59,308 Value ($000) $2,261 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 59,308 Value ($000) $1,686 Avg Close $26.92 Range $22.67 - $30.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	43,591	$3,114	$73.63	$62.84 - $89.82
Q2 2020	63,911	$4,299	$53.43	$32.53 - $70.57
Q1 2020	80,713	$2,888	$39.06	$25.89 - $44.90
Q4 2019	81,413	$3,087	$34.99	$28.29 - $39.73
Q3 2019	81,413	$2,438	$39.64	$29.34 - $48.22
Q2 2019	72,405	$2,794	$37.69	$34.53 - $40.64
Q1 2019	59,308	$2,261	$36.43	$27.58 - $41.69
Q4 2018	59,308	$1,686	$26.92	$22.67 - $30.35