CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200,962 Value ($000) $1,117 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 930,177 Value ($000) $1,405 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 284,303 Value ($000) $344 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 385,285 Value ($000) $246 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 2,307,264 Value ($000) $3,715 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 2,159,823 Value ($000) $3,823 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 2,845,314 Value ($000) $8,991 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 2,747,406 Value ($000) $20,798 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 2,641,895 Value ($000) $30,012 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 2,663,462 Value ($000) $23,758 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 2,325,782 Value ($000) $20,653 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 1,593,934 Value ($000) $25,981 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 1,564,455 Value ($000) $39,534 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 1,676,979 Value ($000) $35,334 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 1,220,250 Value ($000) $22,916 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 29,219 Value ($000) $1,060 Avg Close $30.09 Range $23.23 - $36.83