CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,844,804 Value ($000) $4,506 Avg Close $1.09 Range $0.83 - $1.67

Q3 2025

Shares 3,937,724 Value ($000) $5,946 Avg Close $1.41 Range $1.00 - $1.90

Q2 2025

Shares 2,947,324 Value ($000) $3,566 Avg Close $0.92 Range $0.44 - $1.89

Q1 2025

Shares 1,670,399 Value ($000) $1,068 Avg Close $1.24 Range $0.62 - $1.87

Q4 2024

Shares 934,160 Value ($000) $1,504 Avg Close $1.84 Range $1.34 - $2.73

Q3 2024

Shares 911,333 Value ($000) $1,613 Avg Close $2.45 Range $1.63 - $3.81

Q2 2024

Shares 792,930 Value ($000) $2,506 Avg Close $4.97 Range $2.53 - $7.75

Q1 2024

Shares 946,581 Value ($000) $7,166 Avg Close $9.16 Range $7.30 - $11.47

Q4 2023

Shares 897,858 Value ($000) $10,200 Avg Close $9.49 Range $7.32 - $11.48

Q3 2023

Shares 898,407 Value ($000) $8,014 Avg Close $9.75 Range $8.59 - $13.11

Q2 2023

Shares 891,752 Value ($000) $7,919 Avg Close $12.13 Range $8.55 - $18.77

Q1 2023

Shares 933,571 Value ($000) $15,217 Avg Close $18.70 Range $15.25 - $26.67

Q4 2022

Shares 929,568 Value ($000) $23,490 Avg Close $25.42 Range $19.93 - $30.05

Q3 2022

Shares 915,936 Value ($000) $19,299 Avg Close $20.72 Range $17.43 - $23.92

Q2 2022

Shares 959,734 Value ($000) $18,024 Avg Close $22.92 Range $15.66 - $37.64

Q1 2022

Shares 754,940 Value ($000) $27,389 Avg Close $30.09 Range $23.23 - $36.83

Q4 2021

Shares 782,851 Value ($000) $24,034 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 744,521 Value ($000) $50,643 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 721,903 Value ($000) $59,998 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 695,430 Value ($000) $59,571 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 652,183 Value ($000) $58,912 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 626,356 Value ($000) $44,747 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 864,124 Value ($000) $58,121 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 1,052,911 Value ($000) $37,674 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 1,032,890 Value ($000) $39,157 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 1,002,597 Value ($000) $30,028 Avg Close $39.64 Range $29.34 - $48.22

Q2 2019

Shares 681,357 Value ($000) $26,294 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 636,448 Value ($000) $24,262 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 577,616 Value ($000) $16,416 Avg Close $26.92 Range $22.67 - $30.35

Q3 2018

Shares 572,197 Value ($000) $16,268 Avg Close $29.79 Range $25.38 - $32.82

Q2 2018

Shares 482,371 Value ($000) $13,406 Avg Close $25.15 Range $19.77 - $29.76

Q1 2018

Shares 431,541 Value ($000) $8,916 Avg Close $18.93 Range $15.47 - $23.22

Q4 2017

Shares 414,828 Value ($000) $6,770 Avg Close $15.29 Range $13.75 - $16.67

Q3 2017

Shares 390,009 Value ($000) $5,788 Avg Close $14.24 Range $11.93 - $15.95

Q2 2017

Shares 253,137 Value ($000) $3,112 Avg Close $10.87 Range $8.04 - $13.10

Q1 2017

Shares 229,459 Value ($000) $1,937 Avg Close $7.71 Range $6.84 - $8.47

Q4 2016

Shares 218,857 Value ($000) $1,616 Avg Close $7.44 Range $6.51 - $8.57

Q3 2016

Shares 209,309 Value ($000) $1,485 Avg Close $6.40 Range $4.82 - $7.29

Q2 2016

Shares 201,129 Value ($000) $1,006 Avg Close $4.64 Range $4.26 - $5.13

Q1 2016

Shares 198,609 Value ($000) $886 Avg Close $5.07 Range $3.15 - $6.67

Q4 2015

Shares 195,549 Value ($000) $1,317 Avg Close $7.17 Range $6.55 - $8.03

Q3 2015

Shares 224,064 Value ($000) $1,616 Avg Close $7.92 Range $6.90 - $8.84

Q2 2015

Shares 181,395 Value ($000) $1,423 Avg Close $7.91 Range $7.20 - $8.77

Q1 2015

Shares 159,767 Value ($000) $1,271 Avg Close $7.42 Range $6.35 - $8.85

Q4 2014

Shares 153,503 Value ($000) $1,061 Avg Close $6.47 Range $5.53 - $7.08

Q3 2014

Shares 150,209 Value ($000) $938 Avg Close $6.59 Range $5.76 - $7.49

Q2 2014

Shares 118,013 Value ($000) $831 Avg Close $6.10 Range $4.82 - $8.11

Q1 2014

Shares 31,921 Value ($000) $224 Avg Close $6.97 Range $6.08 - $8.64

Q4 2013

Shares 31,141 Value ($000) $266 Avg Close $8.57 Range $7.31 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,844,804	$4,506	$1.09	$0.83 - $1.67
Q3 2025	3,937,724	$5,946	$1.41	$1.00 - $1.90
Q2 2025	2,947,324	$3,566	$0.92	$0.44 - $1.89
Q1 2025	1,670,399	$1,068	$1.24	$0.62 - $1.87
Q4 2024	934,160	$1,504	$1.84	$1.34 - $2.73
Q3 2024	911,333	$1,613	$2.45	$1.63 - $3.81
Q2 2024	792,930	$2,506	$4.97	$2.53 - $7.75
Q1 2024	946,581	$7,166	$9.16	$7.30 - $11.47
Q4 2023	897,858	$10,200	$9.49	$7.32 - $11.48
Q3 2023	898,407	$8,014	$9.75	$8.59 - $13.11
Q2 2023	891,752	$7,919	$12.13	$8.55 - $18.77
Q1 2023	933,571	$15,217	$18.70	$15.25 - $26.67
Q4 2022	929,568	$23,490	$25.42	$19.93 - $30.05
Q3 2022	915,936	$19,299	$20.72	$17.43 - $23.92
Q2 2022	959,734	$18,024	$22.92	$15.66 - $37.64
Q1 2022	754,940	$27,389	$30.09	$23.23 - $36.83
Q4 2021	782,851	$24,034	$40.56	$24.25 - $71.31
Q3 2021	744,521	$50,643	$81.39	$67.42 - $90.50
Q2 2021	721,903	$59,998	$82.84	$71.66 - $96.94
Q1 2021	695,430	$59,571	$95.28	$80.33 - $115.21
Q4 2020	652,183	$58,912	$79.46	$64.80 - $95.20
Q3 2020	626,356	$44,747	$73.63	$62.84 - $89.82
Q2 2020	864,124	$58,121	$53.43	$32.53 - $70.57
Q1 2020	1,052,911	$37,674	$39.06	$25.89 - $44.90
Q4 2019	1,032,890	$39,157	$34.99	$28.29 - $39.73
Q3 2019	1,002,597	$30,028	$39.64	$29.34 - $48.22
Q2 2019	681,357	$26,294	$37.69	$34.53 - $40.64
Q1 2019	636,448	$24,262	$36.43	$27.58 - $41.69
Q4 2018	577,616	$16,416	$26.92	$22.67 - $30.35
Q3 2018	572,197	$16,268	$29.79	$25.38 - $32.82
Q2 2018	482,371	$13,406	$25.15	$19.77 - $29.76
Q1 2018	431,541	$8,916	$18.93	$15.47 - $23.22
Q4 2017	414,828	$6,770	$15.29	$13.75 - $16.67
Q3 2017	390,009	$5,788	$14.24	$11.93 - $15.95
Q2 2017	253,137	$3,112	$10.87	$8.04 - $13.10
Q1 2017	229,459	$1,937	$7.71	$6.84 - $8.47
Q4 2016	218,857	$1,616	$7.44	$6.51 - $8.57
Q3 2016	209,309	$1,485	$6.40	$4.82 - $7.29
Q2 2016	201,129	$1,006	$4.64	$4.26 - $5.13
Q1 2016	198,609	$886	$5.07	$3.15 - $6.67
Q4 2015	195,549	$1,317	$7.17	$6.55 - $8.03
Q3 2015	224,064	$1,616	$7.92	$6.90 - $8.84
Q2 2015	181,395	$1,423	$7.91	$7.20 - $8.77
Q1 2015	159,767	$1,271	$7.42	$6.35 - $8.85
Q4 2014	153,503	$1,061	$6.47	$5.53 - $7.08
Q3 2014	150,209	$938	$6.59	$5.76 - $7.49
Q2 2014	118,013	$831	$6.10	$4.82 - $8.11
Q1 2014	31,921	$224	$6.97	$6.08 - $8.64
Q4 2013	31,141	$266	$8.57	$7.31 - $11.25