CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 596,209 Value ($000) $554 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 597,423 Value ($000) $902 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 597,631 Value ($000) $723 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 631,484 Value ($000) $404 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 1,065,234 Value ($000) $1,715 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 934,439 Value ($000) $1,654 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 496,277 Value ($000) $1,568 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 1,392,912 Value ($000) $10,544 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 1,726,105 Value ($000) $19,609 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 2,242,406 Value ($000) $20,002 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 1,563,802 Value ($000) $13,887 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 602,072 Value ($000) $9,814 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 509,194 Value ($000) $12,867 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 739,683 Value ($000) $16 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 542,100 Value ($000) $10 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 988,720 Value ($000) $35,871 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 627,000 Value ($000) $19,249 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 558,782 Value ($000) $38,008 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 461,730 Value ($000) $38,374 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 574,422 Value ($000) $49,205 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 555,082 Value ($000) $50,141 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 666,775 Value ($000) $47,634 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 674,604 Value ($000) $45,374 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 1,243,649 Value ($000) $44,498 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 654,277 Value ($000) $24,804 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 1,055,110 Value ($000) $31,601 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 1,349,728 Value ($000) $52,086 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 1,958,310 Value ($000) $74,651 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 1,981,443 Value ($000) $56,312 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 2,097,519 Value ($000) $59,633 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 2,054,501 Value ($000) $57,094 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 2,320,102 Value ($000) $47,934 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 2,886,811 Value ($000) $47,113 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 565,359 Value ($000) $8,389 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 598,771 Value ($000) $7,359 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 412,052 Value ($000) $3,478 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 124,495 Value ($000) $919 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 134,585 Value ($000) $954 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 96,021 Value ($000) $480 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 84,894 Value ($000) $379 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 99,824 Value ($000) $672 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 80,121 Value ($000) $578 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 80,021 Value ($000) $627 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 91,371 Value ($000) $726 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 79,199 Value ($000) $547 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 99,534 Value ($000) $621 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 96,536 Value ($000) $680 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 17,910 Value ($000) $125 Avg Close $6.97 Range $6.08 - $8.64