CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 101,773 Value ($000) $180 Avg Close $2.45 Range $1.63 - $3.81

Q2 2024

Shares 101,773 Value ($000) $322 Avg Close $4.97 Range $2.53 - $7.75

Q1 2024

Shares 101,773 Value ($000) $770 Avg Close $9.16 Range $7.30 - $11.47

Q4 2023

Shares 98,013 Value ($000) $1,113 Avg Close $9.49 Range $7.32 - $11.48

Q3 2023

Shares 79,238 Value ($000) $707 Avg Close $9.75 Range $8.59 - $13.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	101,773	$180	$2.45	$1.63 - $3.81
Q2 2024	101,773	$322	$4.97	$2.53 - $7.75
Q1 2024	101,773	$770	$9.16	$7.30 - $11.47
Q4 2023	98,013	$1,113	$9.49	$7.32 - $11.48
Q3 2023	79,238	$707	$9.75	$8.59 - $13.11