CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,977 Value ($000) $213 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 2,395,232 Value ($000) $3,617 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 284,958 Value ($000) $345 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 1,814,067 Value ($000) $1,160 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 2,647,405 Value ($000) $4,262 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 1,699,003 Value ($000) $3,007 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 1,117,013 Value ($000) $3,530 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 1,990,460 Value ($000) $15,068 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 3,115,138 Value ($000) $35,388 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 1,688,667 Value ($000) $15,063 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 1,418,620 Value ($000) $12,597 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 1,606,356 Value ($000) $26,184 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 2,204,693 Value ($000) $55,713 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 2,356,019 Value ($000) $49,640 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 2,269,785 Value ($000) $42,626 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 1,869,146 Value ($000) $67,812 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 3,888,671 Value ($000) $119,382 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 1,137,531 Value ($000) $77,375 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 1,126,500 Value ($000) $93,623 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 1,036,017 Value ($000) $88,745 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 1,162,634 Value ($000) $105,021 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 1,383,661 Value ($000) $98,849 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 1,164,579 Value ($000) $78,329 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 1,756,542 Value ($000) $62,849 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 2,045,805 Value ($000) $77,556 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 2,652,123 Value ($000) $79,430 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 2,377,246 Value ($000) $91,737 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 1,073,291 Value ($000) $40,913 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 1,362,656 Value ($000) $38,725 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 1,427,695 Value ($000) $40,590 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 1,022,007 Value ($000) $28,401 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 307,557 Value ($000) $6,355 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 281,706 Value ($000) $4,598 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 206,303 Value ($000) $3,062 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 246,460 Value ($000) $3,029 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 166,839 Value ($000) $1,408 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 295,675 Value ($000) $2,182 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 53,309 Value ($000) $378 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 63,678 Value ($000) $318 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 23,461 Value ($000) $105 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 71,426 Value ($000) $481 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 11,713 Value ($000) $85 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 15,745 Value ($000) $124 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 31,488 Value ($000) $250 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 23,710 Value ($000) $164 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 44,958 Value ($000) $281 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 57,296 Value ($000) $403 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 42,699 Value ($000) $299 Avg Close $6.97 Range $6.08 - $8.64
Q4 2013
Shares 321,304 Value ($000) $2,734 Avg Close $8.57 Range $7.31 - $11.25