CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 539,019 Value ($000) $11,136 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 1,001,183 Value ($000) $16,339 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 1,122,330 Value ($000) $16,655 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 1,499,874 Value ($000) $18,434 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 1,541,663 Value ($000) $13,012 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 1,539,163 Value ($000) $11,359 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 1,960,279 Value ($000) $13,898 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 3,024,708 Value ($000) $15,123 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 2,971,278 Value ($000) $13,252 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 2,063,395 Value ($000) $13,887 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 1,246,102 Value ($000) $8,984 Avg Close $7.92 Range $6.90 - $8.84