CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,933 Value ($000) $5 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 2,933 Value ($000) $5 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 2,933 Value ($000) $9 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 33 Value ($000) $0 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 33 Value ($000) $0 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 51 Value ($000) $0 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 569 Value ($000) $5 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 670 Value ($000) $11 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 709 Value ($000) $18 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 804 Value ($000) $17 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 800 Value ($000) $15 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 21,698 Value ($000) $787 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 22,968 Value ($000) $705 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 37,000 Value ($000) $2,517 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 60,982 Value ($000) $5,068 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 32,615 Value ($000) $2,794 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 35,807 Value ($000) $3,234 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 31,033 Value ($000) $2,217 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 23,713 Value ($000) $1,595 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 25,347 Value ($000) $907 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 23,874 Value ($000) $905 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 17,293 Value ($000) $518 Avg Close $39.64 Range $29.34 - $48.22