CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,436,529 Value ($000) $44,101 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 1,665,103 Value ($000) $113,260 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 1,682,412 Value ($000) $139,825 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 1,691,575 Value ($000) $144,900 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 1,679,409 Value ($000) $151,701 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 1,639,464 Value ($000) $117,123 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 1,535,205 Value ($000) $103,258 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 1,677,542 Value ($000) $60,022 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 4,192,099 Value ($000) $158,922 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 4,240,976 Value ($000) $127,017 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 4,616,555 Value ($000) $178,153 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 4,924,952 Value ($000) $187,739 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 5,453,286 Value ($000) $154,982 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 5,636,535 Value ($000) $160,247 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 5,841,208 Value ($000) $162,327 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 6,904,917 Value ($000) $142,656 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 7,337,758 Value ($000) $119,752 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 7,042,911 Value ($000) $104,517 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 4,504,885 Value ($000) $55,365 Avg Close $10.87 Range $8.04 - $13.10
Q4 2016
Shares 8,447 Value ($000) $62 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 14,756 Value ($000) $105 Avg Close $6.40 Range $4.82 - $7.29
Q4 2013
Shares 51,475 Value ($000) $438 Avg Close $8.57 Range $7.31 - $11.25