CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,422,232 Value ($000) $4 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 4,304,426 Value ($000) $6 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 4,060,178 Value ($000) $5 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 4,175,681 Value ($000) $3 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 3,753,885 Value ($000) $6 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 3,424,715 Value ($000) $6 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 2,154,885 Value ($000) $7 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 18,549 Value ($000) $0 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 84,126 Value ($000) $1 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 294,208 Value ($000) $3 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 103,043 Value ($000) $1 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 63,356 Value ($000) $1 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 54,887 Value ($000) $1 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 10,357 Value ($000) $218 Avg Close $20.72 Range $17.43 - $23.92
Q1 2021
Shares 290 Value ($000) $25 Avg Close $95.28 Range $80.33 - $115.21
Q3 2020
Shares 1,808 Value ($000) $129 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 447 Value ($000) $30 Avg Close $53.43 Range $32.53 - $70.57
Q1 2019
Shares 175 Value ($000) $7 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 210 Value ($000) $6 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 235 Value ($000) $7 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 331 Value ($000) $9 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 254 Value ($000) $5 Avg Close $18.93 Range $15.47 - $23.22
Q3 2017
Shares 70,814 Value ($000) $1,052 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 668,572 Value ($000) $8,218 Avg Close $10.87 Range $8.04 - $13.10