CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 218,171 Value ($000) $1,937 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 218,171 Value ($000) $3,556 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 274,330 Value ($000) $6,932 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 276,682 Value ($000) $5,830 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 245,606 Value ($000) $4,612 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 241,766 Value ($000) $8,771 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 261,455 Value ($000) $8,027 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 286,012 Value ($000) $19,455 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 283,737 Value ($000) $23,581 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 305,927 Value ($000) $26,206 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 293,161 Value ($000) $26,481 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 277,372 Value ($000) $19,815 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 246,928 Value ($000) $16,608 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 241,376 Value ($000) $8,636 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 344,523 Value ($000) $13,061 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 272,833 Value ($000) $8,171 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 138,098 Value ($000) $5,329 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 121,018 Value ($000) $4,613 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 71,825 Value ($000) $2,041 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 73,767 Value ($000) $2,097 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 38,441 Value ($000) $1,068 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 45,672 Value ($000) $944 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 47,263 Value ($000) $771 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 51,307 Value ($000) $761 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 33,200 Value ($000) $408 Avg Close $10.87 Range $8.04 - $13.10
Q2 2015
Shares 10,000 Value ($000) $78 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 10,000 Value ($000) $71 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 10,000 Value ($000) $71 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 54,900 Value ($000) $343 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 54,900 Value ($000) $386 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 10,000 Value ($000) $65 Avg Close $6.97 Range $6.08 - $8.64
Q4 2013
Shares 12,600 Value ($000) $105 Avg Close $8.57 Range $7.31 - $11.25