CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,815 Value ($000) $0 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 3,815 Value ($000) $0 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 3,815 Value ($000) $0 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 3,815 Value ($000) $0 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 3,815 Value ($000) $0 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 16,130 Value ($000) $0 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 17,397 Value ($000) $0 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 17,397 Value ($000) $0 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 17,582 Value ($000) $0 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 20,633 Value ($000) $1 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 19,967 Value ($000) $421 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 19,649 Value ($000) $369 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 30,099 Value ($000) $1,092 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 29,341 Value ($000) $901 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 25,870 Value ($000) $1,760 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 26,887 Value ($000) $2,235 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 24,115 Value ($000) $2,066 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 24,489 Value ($000) $2,212 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 24,484 Value ($000) $1,749 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 25,108 Value ($000) $1,689 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 21,172 Value ($000) $758 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 21,893 Value ($000) $830 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 20,579 Value ($000) $616 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 20,832 Value ($000) $804 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 16,419 Value ($000) $626 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 15,822 Value ($000) $450 Avg Close $26.92 Range $22.67 - $30.35
Q2 2018
Shares 16,246 Value ($000) $451 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 12,992 Value ($000) $268 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 12,952 Value ($000) $211 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 12,091 Value ($000) $179 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 10,916 Value ($000) $134 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 10,011 Value ($000) $84 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 10,008 Value ($000) $74 Avg Close $7.44 Range $6.51 - $8.57