CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,705 Value ($000) $403 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 53,543 Value ($000) $4,837 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 34,323 Value ($000) $2,452 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 41,845 Value ($000) $2,814 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 102,093 Value ($000) $3,653 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 66,269 Value ($000) $2,512 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 66,730 Value ($000) $1,999 Avg Close $39.64 Range $29.34 - $48.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,705	$403	$95.28	$80.33 - $115.21
Q4 2020	53,543	$4,837	$79.46	$64.80 - $95.20
Q3 2020	34,323	$2,452	$73.63	$62.84 - $89.82
Q2 2020	41,845	$2,814	$53.43	$32.53 - $70.57
Q1 2020	102,093	$3,653	$39.06	$25.89 - $44.90
Q4 2019	66,269	$2,512	$34.99	$28.29 - $39.73
Q3 2019	66,730	$1,999	$39.64	$29.34 - $48.22