CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 296,833 Value ($000) $525 Avg Close $2.45 Range $1.63 - $3.81

Q4 2023

Shares 238,058 Value ($000) $2,704 Avg Close $9.49 Range $7.32 - $11.48

Q3 2021

Shares 58,395 Value ($000) $3,972 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 42,404 Value ($000) $3,524 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 49,115 Value ($000) $4,207 Avg Close $95.28 Range $80.33 - $115.21

Q2 2020

Shares 11,436 Value ($000) $769 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 6,212 Value ($000) $222 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 45,961 Value ($000) $1,742 Avg Close $34.99 Range $28.29 - $39.73

Q1 2019

Shares 19,457 Value ($000) $742 Avg Close $36.43 Range $27.58 - $41.69

Q3 2018

Shares 11,131 Value ($000) $316 Avg Close $29.79 Range $25.38 - $32.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	296,833	$525	$2.45	$1.63 - $3.81
Q4 2023	238,058	$2,704	$9.49	$7.32 - $11.48
Q3 2021	58,395	$3,972	$81.39	$67.42 - $90.50
Q2 2021	42,404	$3,524	$82.84	$71.66 - $96.94
Q1 2021	49,115	$4,207	$95.28	$80.33 - $115.21
Q2 2020	11,436	$769	$53.43	$32.53 - $70.57
Q1 2020	6,212	$222	$39.06	$25.89 - $44.90
Q4 2019	45,961	$1,742	$34.99	$28.29 - $39.73
Q1 2019	19,457	$742	$36.43	$27.58 - $41.69
Q3 2018	11,131	$316	$29.79	$25.38 - $32.82