CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $0 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 10 Value ($000) $0 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 9 Value ($000) $0 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 5 Value ($000) $0 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 12 Value ($000) $0 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 6 Value ($000) $0 Avg Close $2.45 Range $1.63 - $3.81
Q4 2022
Shares 416,000 Value ($000) $10,512 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 430,000 Value ($000) $9,060 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 600,000 Value ($000) $11,268 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 449 Value ($000) $16 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 449 Value ($000) $14 Avg Close $40.56 Range $24.25 - $71.31