CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,737 Value ($000) $26 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 40,737 Value ($000) $66 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 40,737 Value ($000) $72 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 40,737 Value ($000) $129 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 40,687 Value ($000) $663 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 40,737 Value ($000) $463 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 40,737 Value ($000) $363 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 40,687 Value ($000) $361 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 40,687 Value ($000) $663 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 40,687 Value ($000) $1,028 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 49,987 Value ($000) $1,053 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 49,987 Value ($000) $939 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 157,125 Value ($000) $5,700 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 157,125 Value ($000) $4,824 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 157,125 Value ($000) $10,688 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 158,562 Value ($000) $13,178 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 150,172 Value ($000) $12,864 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 151,152 Value ($000) $13,654 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 145,147 Value ($000) $10,369 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 144,626 Value ($000) $9,728 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 46,947 Value ($000) $1,680 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 46,947 Value ($000) $1,780 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 46,947 Value ($000) $1,406 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 46,947 Value ($000) $1,812 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 53,311 Value ($000) $2,032 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 43,377 Value ($000) $1,233 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 38,436 Value ($000) $1,093 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 35,136 Value ($000) $976 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 31,646 Value ($000) $654 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 27,775 Value ($000) $453 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 27,615 Value ($000) $410 Avg Close $14.24 Range $11.93 - $15.95