CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 89,180 Value ($000) $7,639 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 109,259 Value ($000) $9,869 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 74,512 Value ($000) $5,323 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 81,734 Value ($000) $5,497 Avg Close $53.43 Range $32.53 - $70.57
Q2 2019
Shares 103,967 Value ($000) $4,012 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 106,436 Value ($000) $4,057 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 139,673 Value ($000) $3,970 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 87,512 Value ($000) $2,488 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 347,400 Value ($000) $9,654 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 400,386 Value ($000) $8,272 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 662,389 Value ($000) $10,810 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 833,703 Value ($000) $12,372 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 465,620 Value ($000) $5,722 Avg Close $10.87 Range $8.04 - $13.10
Q4 2015
Shares 410,009 Value ($000) $2,759 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 469,923 Value ($000) $3,388 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 489,071 Value ($000) $3,834 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 253,988 Value ($000) $2,019 Avg Close $7.42 Range $6.35 - $8.85
Q3 2014
Shares 21,000 Value ($000) $131 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 13,200 Value ($000) $93 Avg Close $6.10 Range $4.82 - $8.11