CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 50,300 Value ($000) $4,544 Avg Close $22.92 Range $15.66 - $37.64

Q1 2022

Shares 72,172 Value ($000) $5,998 Avg Close $30.09 Range $23.23 - $36.83

Q3 2021

Shares 71,970 Value ($000) $4,895 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 72,172 Value ($000) $5,998 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 10,858 Value ($000) $930 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 50,300 Value ($000) $4,544 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 58,561 Value ($000) $4,184 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 37,861 Value ($000) $2,547 Avg Close $53.43 Range $32.53 - $70.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	50,300	$4,544	$22.92	$15.66 - $37.64
Q1 2022	72,172	$5,998	$30.09	$23.23 - $36.83
Q3 2021	71,970	$4,895	$81.39	$67.42 - $90.50
Q2 2021	72,172	$5,998	$82.84	$71.66 - $96.94
Q1 2021	10,858	$930	$95.28	$80.33 - $115.21
Q4 2020	50,300	$4,544	$79.46	$64.80 - $95.20
Q3 2020	58,561	$4,184	$73.63	$62.84 - $89.82
Q2 2020	37,861	$2,547	$53.43	$32.53 - $70.57