CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,832 Value ($000) $504 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 541,832 Value ($000) $818 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 541,832 Value ($000) $656 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 612,038 Value ($000) $392 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 579,618 Value ($000) $933 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 580,019 Value ($000) $1,027 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 601,046 Value ($000) $1,899 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 998,671 Value ($000) $7,560 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 122,595 Value ($000) $1,393 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 138,899 Value ($000) $1,239 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 1,261,789 Value ($000) $11,205 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 1,301,589 Value ($000) $21,216 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 1,645,553 Value ($000) $41,583 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 1,580,923 Value ($000) $33,310 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 2,196,942 Value ($000) $41,259 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 1,990,243 Value ($000) $72,205 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 1,085,833 Value ($000) $33,335 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 1,151,945 Value ($000) $78,355 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 932,029 Value ($000) $77,460 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 1,109,655 Value ($000) $95,054 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 1,082,758 Value ($000) $97,807 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 1,135,455 Value ($000) $81,116 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 609,644 Value ($000) $41,005 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 470,905 Value ($000) $16,849 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 188,264 Value ($000) $7,136 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 105,433 Value ($000) $3,155 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 915,552 Value ($000) $35,330 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 679,137 Value ($000) $25,886 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 142,751 Value ($000) $4,055 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 367,912 Value ($000) $10,458 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 537,362 Value ($000) $14,931 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 150,762 Value ($000) $3,113 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 209,622 Value ($000) $3,420 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 776,984 Value ($000) $11,528 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 671,976 Value ($000) $8,256 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 259,328 Value ($000) $2,188 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 80,596 Value ($000) $593 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 139,727 Value ($000) $989 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 38,921 Value ($000) $194 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 68,280 Value ($000) $303 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 23,539 Value ($000) $157 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 22,469 Value ($000) $161 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 436,945 Value ($000) $3,425 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 231,499 Value ($000) $1,838 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 11,565 Value ($000) $79 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 678 Value ($000) $4 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 126,481 Value ($000) $890 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 100,843 Value ($000) $705 Avg Close $6.97 Range $6.08 - $8.64
Q4 2013
Shares 74,512 Value ($000) $632 Avg Close $8.57 Range $7.31 - $11.25