CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 55,400 Value ($000) $494 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 39,500 Value ($000) $351 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 34,400 Value ($000) $561 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 31,100 Value ($000) $786 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 25,700 Value ($000) $541 Avg Close $20.72 Range $17.43 - $23.92
Q1 2022
Shares 24,000 Value ($000) $871 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 24,900 Value ($000) $764 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 20,700 Value ($000) $1,408 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 10,800 Value ($000) $898 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 15,700 Value ($000) $1,345 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 14,700 Value ($000) $1,328 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 15,000 Value ($000) $1,072 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 11,400 Value ($000) $767 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 7,900 Value ($000) $283 Avg Close $39.06 Range $25.89 - $44.90