CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,908 Value ($000) $72 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 75,104 Value ($000) $113 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 11,314 Value ($000) $14 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 7,720 Value ($000) $5 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 99,256 Value ($000) $160 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 64,156 Value ($000) $114 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 62,553 Value ($000) $198 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 65,309 Value ($000) $494 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 67,751 Value ($000) $770 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 67,751 Value ($000) $604 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 33,750 Value ($000) $300 Avg Close $12.13 Range $8.55 - $18.77
Q1 2022
Shares 70,273 Value ($000) $2,550 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 76,855 Value ($000) $2,359 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 79,746 Value ($000) $5,424 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 79,994 Value ($000) $6,648 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 69,202 Value ($000) $5,928 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 59,496 Value ($000) $5,374 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 84,560 Value ($000) $6,041 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 45,263 Value ($000) $3,044 Avg Close $53.43 Range $32.53 - $70.57
Q3 2019
Shares 72,403 Value ($000) $2,168 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 117,493 Value ($000) $4,534 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 146,982 Value ($000) $5,603 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 51,977 Value ($000) $1,477 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 51,977 Value ($000) $1,478 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 62,857 Value ($000) $1,747 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 94,562 Value ($000) $1,954 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 146,872 Value ($000) $2,397 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 132,734 Value ($000) $1,970 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 118,563 Value ($000) $1,457 Avg Close $10.87 Range $8.04 - $13.10