CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 83,295 Value ($000) $6,923 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 77,875 Value ($000) $6,671 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 105,055 Value ($000) $9,490 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 97,765 Value ($000) $6,984 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 100,470 Value ($000) $6,758 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 99,755 Value ($000) $3,569 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 122,540 Value ($000) $4,645 Avg Close $34.99 Range $28.29 - $39.73
Q3 2018
Shares 89,965 Value ($000) $2,558 Avg Close $29.79 Range $25.38 - $32.82