CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,683 Value ($000) $205 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 5,843 Value ($000) $397 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 2,966 Value ($000) $247 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 2,990 Value ($000) $256 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 2,799 Value ($000) $253 Avg Close $79.46 Range $64.80 - $95.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,683	$205	$40.56	$24.25 - $71.31
Q3 2021	5,843	$397	$81.39	$67.42 - $90.50
Q2 2021	2,966	$247	$82.84	$71.66 - $96.94
Q1 2021	2,990	$256	$95.28	$80.33 - $115.21
Q4 2020	2,799	$253	$79.46	$64.80 - $95.20