CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,375 Value ($000) $32 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 40,475 Value ($000) $61 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 40,575 Value ($000) $49 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 2,091,933 Value ($000) $1,337 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 4,006,821 Value ($000) $6,451 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 5,079,781 Value ($000) $8,991 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 4,943,918 Value ($000) $15,623 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 5,616,753 Value ($000) $42,519 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 4,841,071 Value ($000) $54,995 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 4,692,539 Value ($000) $41,857 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 4,544,346 Value ($000) $40,354 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 3,457,921 Value ($000) $56,364 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 2,519,667 Value ($000) $63,672 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 2,664,365 Value ($000) $56,138 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 1,410,279 Value ($000) $26,485 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 473,718 Value ($000) $17,187 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 792,732 Value ($000) $24,337 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 255,514 Value ($000) $17,380 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 131,589 Value ($000) $10,936 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 7,076 Value ($000) $606 Avg Close $95.28 Range $80.33 - $115.21
Q3 2020
Shares 142,789 Value ($000) $10,201 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 997,956 Value ($000) $67,123 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 245,979 Value ($000) $8,801 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 199,892 Value ($000) $7,578 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 966,680 Value ($000) $28,952 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 798,324 Value ($000) $30,807 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 767,256 Value ($000) $29,248 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 364,775 Value ($000) $10,367 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 307,088 Value ($000) $8,731 Avg Close $29.79 Range $25.38 - $32.82
Q1 2018
Shares 19,211 Value ($000) $397 Avg Close $18.93 Range $15.47 - $23.22
Q2 2017
Shares 80,825 Value ($000) $993 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 173,320 Value ($000) $1,462 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 232,848 Value ($000) $1,718 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 174,525 Value ($000) $1,237 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 134,032 Value ($000) $671 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 71,168 Value ($000) $317 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 24,075 Value ($000) $162 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 41,945 Value ($000) $302 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 90,404 Value ($000) $709 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 98,106 Value ($000) $780 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 48,790 Value ($000) $337 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 51,205 Value ($000) $319 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 30,350 Value ($000) $214 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 22,100 Value ($000) $155 Avg Close $6.97 Range $6.08 - $8.64