CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $36 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 1,000 Value ($000) $31 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 561,495 Value ($000) $38,193 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 549,941 Value ($000) $45,706 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 587,017 Value ($000) $50,284 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 816,648 Value ($000) $73,768 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 887,748 Value ($000) $63,421 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 1,144,772 Value ($000) $76,997 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 1,531,654 Value ($000) $54,803 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 1,633,124 Value ($000) $61,912 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 1,710,784 Value ($000) $51,238 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 1,831,736 Value ($000) $70,687 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 1,867,486 Value ($000) $71,189 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 2,381,608 Value ($000) $67,685 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 2,419,276 Value ($000) $68,780 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 2,617,569 Value ($000) $72,742 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 2,680,572 Value ($000) $55,381 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 2,749,685 Value ($000) $44,875 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 2,799,392 Value ($000) $41,543 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 2,511,894 Value ($000) $30,871 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 2,328,114 Value ($000) $19,649 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 2,344,762 Value ($000) $17,304 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 2,066,302 Value ($000) $14,650 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 1,912,072 Value ($000) $9,560 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 2,081,712 Value ($000) $9,284 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 2,012,522 Value ($000) $13,544 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 1,660,892 Value ($000) $11,975 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 1,423,225 Value ($000) $11,158 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 918,980 Value ($000) $7,333 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 705,981 Value ($000) $4,878 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 658,862 Value ($000) $4,111 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 658,862 Value ($000) $4,638 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 643,537 Value ($000) $4,505 Avg Close $6.97 Range $6.08 - $8.64
Q4 2013
Shares 670,567 Value ($000) $5,707 Avg Close $8.57 Range $7.31 - $11.25