CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,625 Value ($000) $199 Avg Close $18.93 Range $15.47 - $23.22

Q4 2017

Shares 9,375 Value ($000) $153 Avg Close $15.29 Range $13.75 - $16.67

Q3 2017

Shares 8,875 Value ($000) $132 Avg Close $14.24 Range $11.93 - $15.95

Q2 2017

Shares 6,500 Value ($000) $80 Avg Close $10.87 Range $8.04 - $13.10

Q1 2017

Shares 500 Value ($000) $4 Avg Close $7.71 Range $6.84 - $8.47

Q4 2016

Shares 500 Value ($000) $4 Avg Close $7.44 Range $6.51 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,625	$199	$18.93	$15.47 - $23.22
Q4 2017	9,375	$153	$15.29	$13.75 - $16.67
Q3 2017	8,875	$132	$14.24	$11.93 - $15.95
Q2 2017	6,500	$80	$10.87	$8.04 - $13.10
Q1 2017	500	$4	$7.71	$6.84 - $8.47
Q4 2016	500	$4	$7.44	$6.51 - $8.57