CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 81,416 Value ($000) $3,142 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 92,033 Value ($000) $3,508 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 112,877 Value ($000) $3,208 Avg Close $26.92 Range $22.67 - $30.35

Q3 2018

Shares 107,337 Value ($000) $3,052 Avg Close $29.79 Range $25.38 - $32.82

Q2 2018

Shares 124,423 Value ($000) $3,458 Avg Close $25.15 Range $19.77 - $29.76

Q1 2018

Shares 118,539 Value ($000) $2,449 Avg Close $18.93 Range $15.47 - $23.22

Q4 2017

Shares 92,813 Value ($000) $1,515 Avg Close $15.29 Range $13.75 - $16.67

Q3 2017

Shares 37,000 Value ($000) $549 Avg Close $14.24 Range $11.93 - $15.95

Q2 2017

Shares 37,000 Value ($000) $455 Avg Close $10.87 Range $8.04 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	81,416	$3,142	$37.69	$34.53 - $40.64
Q1 2019	92,033	$3,508	$36.43	$27.58 - $41.69
Q4 2018	112,877	$3,208	$26.92	$22.67 - $30.35
Q3 2018	107,337	$3,052	$29.79	$25.38 - $32.82
Q2 2018	124,423	$3,458	$25.15	$19.77 - $29.76
Q1 2018	118,539	$2,449	$18.93	$15.47 - $23.22
Q4 2017	92,813	$1,515	$15.29	$13.75 - $16.67
Q3 2017	37,000	$549	$14.24	$11.93 - $15.95
Q2 2017	37,000	$455	$10.87	$8.04 - $13.10