CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,032 Value ($000) $219 Avg Close $30.09 Range $23.23 - $36.83

Q3 2021

Shares 5,703 Value ($000) $388 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 4,772 Value ($000) $397 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 18,993 Value ($000) $1,627 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 18,723 Value ($000) $1,691 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 4,502 Value ($000) $322 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 4,391 Value ($000) $295 Avg Close $53.43 Range $32.53 - $70.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,032	$219	$30.09	$23.23 - $36.83
Q3 2021	5,703	$388	$81.39	$67.42 - $90.50
Q2 2021	4,772	$397	$82.84	$71.66 - $96.94
Q1 2021	18,993	$1,627	$95.28	$80.33 - $115.21
Q4 2020	18,723	$1,691	$79.46	$64.80 - $95.20
Q3 2020	4,502	$322	$73.63	$62.84 - $89.82
Q2 2020	4,391	$295	$53.43	$32.53 - $70.57