CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,634 Value ($000) $18 Avg Close $1.41 Range $1.00 - $1.90

Q2 2025

Shares 11,797 Value ($000) $14 Avg Close $0.92 Range $0.44 - $1.89

Q1 2025

Shares 11,751 Value ($000) $8 Avg Close $1.24 Range $0.62 - $1.87

Q4 2024

Shares 12,192 Value ($000) $20 Avg Close $1.84 Range $1.34 - $2.73

Q3 2024

Shares 481,259 Value ($000) $852 Avg Close $2.45 Range $1.63 - $3.81

Q2 2024

Shares 495,450 Value ($000) $1,566 Avg Close $4.97 Range $2.53 - $7.75

Q1 2024

Shares 47,666 Value ($000) $361 Avg Close $9.16 Range $7.30 - $11.47

Q4 2023

Shares 146,283 Value ($000) $1,662 Avg Close $9.49 Range $7.32 - $11.48

Q3 2023

Shares 20,352 Value ($000) $182 Avg Close $9.75 Range $8.59 - $13.11

Q2 2023

Shares 16,866 Value ($000) $150 Avg Close $12.13 Range $8.55 - $18.77

Q1 2023

Shares 22,146 Value ($000) $361 Avg Close $18.70 Range $15.25 - $26.67

Q4 2022

Shares 20,290 Value ($000) $513 Avg Close $25.42 Range $19.93 - $30.05

Q3 2022

Shares 48,171 Value ($000) $1,015 Avg Close $20.72 Range $17.43 - $23.92

Q2 2022

Shares 31,087 Value ($000) $584 Avg Close $22.92 Range $15.66 - $37.64

Q1 2022

Shares 32,456 Value ($000) $803 Avg Close $30.09 Range $23.23 - $36.83

Q4 2021

Shares 33,344 Value ($000) $1,024 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 260,445 Value ($000) $17,715 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 340,309 Value ($000) $28,283 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 420,616 Value ($000) $36,031 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 387,002 Value ($000) $34,957 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 207,354 Value ($000) $14,814 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 72,854 Value ($000) $4,900 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 68,382 Value ($000) $2,447 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 16,990 Value ($000) $644 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 16,650 Value ($000) $499 Avg Close $39.64 Range $29.34 - $48.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,634	$18	$1.41	$1.00 - $1.90
Q2 2025	11,797	$14	$0.92	$0.44 - $1.89
Q1 2025	11,751	$8	$1.24	$0.62 - $1.87
Q4 2024	12,192	$20	$1.84	$1.34 - $2.73
Q3 2024	481,259	$852	$2.45	$1.63 - $3.81
Q2 2024	495,450	$1,566	$4.97	$2.53 - $7.75
Q1 2024	47,666	$361	$9.16	$7.30 - $11.47
Q4 2023	146,283	$1,662	$9.49	$7.32 - $11.48
Q3 2023	20,352	$182	$9.75	$8.59 - $13.11
Q2 2023	16,866	$150	$12.13	$8.55 - $18.77
Q1 2023	22,146	$361	$18.70	$15.25 - $26.67
Q4 2022	20,290	$513	$25.42	$19.93 - $30.05
Q3 2022	48,171	$1,015	$20.72	$17.43 - $23.92
Q2 2022	31,087	$584	$22.92	$15.66 - $37.64
Q1 2022	32,456	$803	$30.09	$23.23 - $36.83
Q4 2021	33,344	$1,024	$40.56	$24.25 - $71.31
Q3 2021	260,445	$17,715	$81.39	$67.42 - $90.50
Q2 2021	340,309	$28,283	$82.84	$71.66 - $96.94
Q1 2021	420,616	$36,031	$95.28	$80.33 - $115.21
Q4 2020	387,002	$34,957	$79.46	$64.80 - $95.20
Q3 2020	207,354	$14,814	$73.63	$62.84 - $89.82
Q2 2020	72,854	$4,900	$53.43	$32.53 - $70.57
Q1 2020	68,382	$2,447	$39.06	$25.89 - $44.90
Q4 2019	16,990	$644	$34.99	$28.29 - $39.73
Q3 2019	16,650	$499	$39.64	$29.34 - $48.22