CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 88,485 Value ($000) $0 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 88,485 Value ($000) $1 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 88,485 Value ($000) $1 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 81,052 Value ($000) $1 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 67,968 Value ($000) $1 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 38,582 Value ($000) $1 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 39,649 Value ($000) $1 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 26,232 Value ($000) $552 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 6,747 Value ($000) $127 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 7,709 Value ($000) $298 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 7,709 Value ($000) $236 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 7,709 Value ($000) $528 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 8,000 Value ($000) $665 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 8,200 Value ($000) $697 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 8,464 Value ($000) $763 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 8,464 Value ($000) $605 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 8,594 Value ($000) $575 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 7,323 Value ($000) $264 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 7,323 Value ($000) $276 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 7,323 Value ($000) $219 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 12,445 Value ($000) $480 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 13,004 Value ($000) $494 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 11,201 Value ($000) $307 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 11,201 Value ($000) $319 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 11,201 Value ($000) $311 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 13,822 Value ($000) $286 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 13,822 Value ($000) $225 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 7,359 Value ($000) $108 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 3,569 Value ($000) $44 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 3,569 Value ($000) $30 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 3,569 Value ($000) $26 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 14,369 Value ($000) $101 Avg Close $6.40 Range $4.82 - $7.29