CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,000 Value ($000) $204 Avg Close $9.49 Range $7.32 - $11.48
Q1 2022
Shares 20,000 Value ($000) $726 Avg Close $30.09 Range $23.23 - $36.83
Q3 2020
Shares 125,000 Value ($000) $8,930 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 125,000 Value ($000) $8,408 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 100,000 Value ($000) $3,578 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 100,000 Value ($000) $3,791 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 50,000 Value ($000) $1,498 Avg Close $39.64 Range $29.34 - $48.22
Q2 2018
Shares 4,621,948 Value ($000) $128,444 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 6,241,298 Value ($000) $128,945 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 6,241,298 Value ($000) $101,858 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 6,241,298 Value ($000) $92,621 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 6,241,298 Value ($000) $76,706 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 8,702,598 Value ($000) $73,450 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 8,702,598 Value ($000) $64,225 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 8,702,598 Value ($000) $61,701 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 8,701,613 Value ($000) $43,508 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 8,801,613 Value ($000) $39,255 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 8,200,000 Value ($000) $55,186 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 8,000,000 Value ($000) $57,680 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 7,500,000 Value ($000) $58,800 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 7,500,000 Value ($000) $59,625 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 7,500,000 Value ($000) $51,825 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 6,512,700 Value ($000) $40,639 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 4,650,000 Value ($000) $32,736 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 1,000,000 Value ($000) $7,000 Avg Close $6.97 Range $6.08 - $8.64