CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 30,471 Value ($000) $1,105 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 18,663 Value ($000) $573 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 827,957 Value ($000) $56,318 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 742,453 Value ($000) $61,705 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 690,393 Value ($000) $59,139 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 564,046 Value ($000) $50,950 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 292,946 Value ($000) $20,929 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 117,000 Value ($000) $7,870 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 86,500 Value ($000) $3,095 Avg Close $39.06 Range $25.89 - $44.90
Q2 2019
Shares 56,700 Value ($000) $2,188 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 56,700 Value ($000) $2,161 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 28,000 Value ($000) $796 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 28,000 Value ($000) $796 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 28,000 Value ($000) $778 Avg Close $25.15 Range $19.77 - $29.76