CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 22,942 Value ($000) $870 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 22,442 Value ($000) $672 Avg Close $39.64 Range $29.34 - $48.22

Q2 2019

Shares 23,142 Value ($000) $893 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 25,842 Value ($000) $985 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 61,542 Value ($000) $1,749 Avg Close $26.92 Range $22.67 - $30.35

Q3 2018

Shares 74,213 Value ($000) $2,110 Avg Close $29.79 Range $25.38 - $32.82

Q2 2018

Shares 90,913 Value ($000) $2,526 Avg Close $25.15 Range $19.77 - $29.76

Q1 2018

Shares 102,613 Value ($000) $2,120 Avg Close $18.93 Range $15.47 - $23.22

Q4 2017

Shares 132,313 Value ($000) $2,159 Avg Close $15.29 Range $13.75 - $16.67

Q3 2017

Shares 136,913 Value ($000) $2,032 Avg Close $14.24 Range $11.93 - $15.95

Q2 2017

Shares 123,572 Value ($000) $1,519 Avg Close $10.87 Range $8.04 - $13.10

Q1 2017

Shares 91,272 Value ($000) $770 Avg Close $7.71 Range $6.84 - $8.47

Q4 2016

Shares 57,400 Value ($000) $424 Avg Close $7.44 Range $6.51 - $8.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	22,942	$870	$34.99	$28.29 - $39.73
Q3 2019	22,442	$672	$39.64	$29.34 - $48.22
Q2 2019	23,142	$893	$37.69	$34.53 - $40.64
Q1 2019	25,842	$985	$36.43	$27.58 - $41.69
Q4 2018	61,542	$1,749	$26.92	$22.67 - $30.35
Q3 2018	74,213	$2,110	$29.79	$25.38 - $32.82
Q2 2018	90,913	$2,526	$25.15	$19.77 - $29.76
Q1 2018	102,613	$2,120	$18.93	$15.47 - $23.22
Q4 2017	132,313	$2,159	$15.29	$13.75 - $16.67
Q3 2017	136,913	$2,032	$14.24	$11.93 - $15.95
Q2 2017	123,572	$1,519	$10.87	$8.04 - $13.10
Q1 2017	91,272	$770	$7.71	$6.84 - $8.47
Q4 2016	57,400	$424	$7.44	$6.51 - $8.57