CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,395 Value ($000) $61 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 42,515 Value ($000) $64 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 12,676 Value ($000) $15 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 66,647 Value ($000) $43 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 202,371 Value ($000) $326 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 447,457 Value ($000) $792 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 1,202,027 Value ($000) $3,798 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 1,290,776 Value ($000) $9,771 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 1,254,339 Value ($000) $14,249 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 380,355 Value ($000) $3,393 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 307,962 Value ($000) $2,735 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 650,551 Value ($000) $10,604 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 8,065 Value ($000) $204 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 2,253,892 Value ($000) $47,490 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 1,689,370 Value ($000) $31,727 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 197,110 Value ($000) $7,151 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 126,569 Value ($000) $3,886 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 1,114,902 Value ($000) $75,836 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 1,015,315 Value ($000) $84,383 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 1,048,364 Value ($000) $89,803 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 653,149 Value ($000) $58,999 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 737,418 Value ($000) $52,681 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 765,088 Value ($000) $51,460 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 410,000 Value ($000) $14,670 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 250,000 Value ($000) $9,478 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 220,000 Value ($000) $6,589 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 100,000 Value ($000) $3,859 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 239,913 Value ($000) $9,145 Avg Close $36.43 Range $27.58 - $41.69
Q3 2017
Shares 67,012 Value ($000) $994 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 39,555 Value ($000) $486 Avg Close $10.87 Range $8.04 - $13.10
Q3 2016
Shares 1,014 Value ($000) $7 Avg Close $6.40 Range $4.82 - $7.29