CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,305 Value ($000) $20 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 32,898 Value ($000) $53 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 34,310 Value ($000) $61 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 37,337 Value ($000) $118 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 73,182 Value ($000) $554 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 82,024 Value ($000) $932 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 83,757 Value ($000) $747 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 83,202 Value ($000) $739 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 54,163 Value ($000) $883 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 47,678 Value ($000) $1,205 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 47,678 Value ($000) $1,005 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 46,586 Value ($000) $875 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 54,581 Value ($000) $1,980 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 58,664 Value ($000) $1,801 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 39,793 Value ($000) $2,707 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 39,755 Value ($000) $3,304 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 43,146 Value ($000) $3,696 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 42,708 Value ($000) $3,858 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 44,909 Value ($000) $3,208 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 137,618 Value ($000) $9,257 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 417,734 Value ($000) $14,947 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 537,901 Value ($000) $20,392 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 771,545 Value ($000) $23,107 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 204,510 Value ($000) $7,892 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 43,876 Value ($000) $1,673 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 44,567 Value ($000) $1,267 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 41,189 Value ($000) $1,171 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 41,189 Value ($000) $1,145 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 39,586 Value ($000) $818 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 39,586 Value ($000) $646 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 39,586 Value ($000) $587 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 39,586 Value ($000) $487 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 36,255 Value ($000) $306 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 36,255 Value ($000) $268 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 36,255 Value ($000) $257 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 36,255 Value ($000) $181 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 36,255 Value ($000) $162 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 36,255 Value ($000) $244 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 36,255 Value ($000) $261 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 43,791 Value ($000) $343 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 43,791 Value ($000) $348 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 43,791 Value ($000) $303 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 43,791 Value ($000) $273 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 43,791 Value ($000) $308 Avg Close $6.10 Range $4.82 - $8.11