CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 274,384 Value ($000) $7,002 Avg Close $25.42 Range $19.93 - $30.05

Q3 2022

Shares 89,875 Value ($000) $1,893 Avg Close $20.72 Range $17.43 - $23.92

Q3 2021

Shares 149,634 Value ($000) $10,178 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 112,513 Value ($000) $9,350 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 112,513 Value ($000) $9,637 Avg Close $95.28 Range $80.33 - $115.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	274,384	$7,002	$25.42	$19.93 - $30.05
Q3 2022	89,875	$1,893	$20.72	$17.43 - $23.92
Q3 2021	149,634	$10,178	$81.39	$67.42 - $90.50
Q2 2021	112,513	$9,350	$82.84	$71.66 - $96.94
Q1 2021	112,513	$9,637	$95.28	$80.33 - $115.21