CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,778 Value ($000) $272 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 10,783 Value ($000) $227 Avg Close $20.72 Range $17.43 - $23.92
Q1 2022
Shares 10,088 Value ($000) $366 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 8,322 Value ($000) $255 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 10,733 Value ($000) $730 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 9,972 Value ($000) $829 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 9,430 Value ($000) $808 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 9,751 Value ($000) $881 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 7,397 Value ($000) $528 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 6,605 Value ($000) $444 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 6,206 Value ($000) $222 Avg Close $39.06 Range $25.89 - $44.90
Q4 2018
Shares 32,538 Value ($000) $925 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 14,622 Value ($000) $416 Avg Close $29.79 Range $25.38 - $32.82
Q2 2017
Shares 4,900 Value ($000) $60 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 4,900 Value ($000) $41 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 4,900 Value ($000) $36 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 4,900 Value ($000) $34 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 4,900 Value ($000) $24 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 4,500 Value ($000) $20 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 11,902 Value ($000) $80 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 202 Value ($000) $1 Avg Close $7.92 Range $6.90 - $8.84