CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,194 Value ($000) $5 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 7,194 Value ($000) $12 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 7,194 Value ($000) $13 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 100,165 Value ($000) $317 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 110,400 Value ($000) $836 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 116,331 Value ($000) $1,322 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 126,541 Value ($000) $1,129 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 145,102 Value ($000) $1,289 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 156,516 Value ($000) $2,551 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 159,641 Value ($000) $4,034 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 157,452 Value ($000) $3,318 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 175,116 Value ($000) $3,289 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 188,565 Value ($000) $6,841 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 207,623 Value ($000) $6,374 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 247,245 Value ($000) $16,818 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 251,302 Value ($000) $20,886 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 242,056 Value ($000) $20,735 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 226,683 Value ($000) $20,476 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 222,045 Value ($000) $15,863 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 208,441 Value ($000) $14,020 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 179,992 Value ($000) $6,440 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 180,884 Value ($000) $6,857 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 180,826 Value ($000) $5,416 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 178,667 Value ($000) $6,895 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 166,056 Value ($000) $6,330 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 169,748 Value ($000) $4,824 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 165,921 Value ($000) $4,717 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 162,931 Value ($000) $4,528 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 147,948 Value ($000) $3,057 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 150,120 Value ($000) $2,450 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 152,468 Value ($000) $2,263 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 148,210 Value ($000) $1,822 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 158,522 Value ($000) $1,338 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 165,922 Value ($000) $1,225 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 170,522 Value ($000) $1,209 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 168,822 Value ($000) $844 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 161,721 Value ($000) $721 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 141,402 Value ($000) $952 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 138,901 Value ($000) $1,001 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 139,401 Value ($000) $1,093 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 134,453 Value ($000) $1,069 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 136,753 Value ($000) $945 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 136,172 Value ($000) $850 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 134,500 Value ($000) $947 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 27,200 Value ($000) $190 Avg Close $6.97 Range $6.08 - $8.64
Q4 2013
Shares 27,200 Value ($000) $231 Avg Close $8.57 Range $7.31 - $11.25