CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 456,152 Value ($000) $12 Avg Close $25.42 Range $19.93 - $30.05

Q4 2020

Shares 104,694 Value ($000) $9,457 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 102,213 Value ($000) $7,302 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 154,865 Value ($000) $10,416 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 142,594 Value ($000) $5,102 Avg Close $39.06 Range $25.89 - $44.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	456,152	$12	$25.42	$19.93 - $30.05
Q4 2020	104,694	$9,457	$79.46	$64.80 - $95.20
Q3 2020	102,213	$7,302	$73.63	$62.84 - $89.82
Q2 2020	154,865	$10,416	$53.43	$32.53 - $70.57
Q1 2020	142,594	$5,102	$39.06	$25.89 - $44.90