CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 42,611 Value ($000) $695 Avg Close $18.70 Range $15.25 - $26.67

Q4 2022

Shares 41,252 Value ($000) $1,042 Avg Close $25.42 Range $19.93 - $30.05

Q1 2021

Shares 20,233 Value ($000) $1,733 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 21,930 Value ($000) $1,981 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 25,001 Value ($000) $1,786 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 22,072 Value ($000) $1,485 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 27,822 Value ($000) $995 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 31,446 Value ($000) $1,192 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 31,557 Value ($000) $945 Avg Close $39.64 Range $29.34 - $48.22

Q3 2017

Shares 12,380 Value ($000) $184 Avg Close $14.24 Range $11.93 - $15.95

Q2 2016

Shares 31,798 Value ($000) $159 Avg Close $4.64 Range $4.26 - $5.13

Q1 2015

Shares 23,686 Value ($000) $188 Avg Close $7.42 Range $6.35 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	42,611	$695	$18.70	$15.25 - $26.67
Q4 2022	41,252	$1,042	$25.42	$19.93 - $30.05
Q1 2021	20,233	$1,733	$95.28	$80.33 - $115.21
Q4 2020	21,930	$1,981	$79.46	$64.80 - $95.20
Q3 2020	25,001	$1,786	$73.63	$62.84 - $89.82
Q2 2020	22,072	$1,485	$53.43	$32.53 - $70.57
Q1 2020	27,822	$995	$39.06	$25.89 - $44.90
Q4 2019	31,446	$1,192	$34.99	$28.29 - $39.73
Q3 2019	31,557	$945	$39.64	$29.34 - $48.22
Q3 2017	12,380	$184	$14.24	$11.93 - $15.95
Q2 2016	31,798	$159	$4.64	$4.26 - $5.13
Q1 2015	23,686	$188	$7.42	$6.35 - $8.85