CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,526,900 Value ($000) $10,276 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 1,524,000 Value ($000) $10,988 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 1,303,400 Value ($000) $9,867 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 1,170,300 Value ($000) $9,351 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 1,364,800 Value ($000) $9,431 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 1,280,200 Value ($000) $7,988,448 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 1,314,800 Value ($000) $9,256,192 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 1,099,500 Value ($000) $7,696,500 Avg Close $6.97 Range $6.08 - $8.64
Q4 2013
Shares 1,154,200 Value ($000) $9,822,242 Avg Close $8.57 Range $7.31 - $11.25