CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,579,090 Value ($000) $19,524 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 4,682,387 Value ($000) $53,192 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 9,918,783 Value ($000) $88,476 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 10,664,698 Value ($000) $94,703 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 13,459,662 Value ($000) $219,392 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 17,929,525 Value ($000) $453,079 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 18,208,551 Value ($000) $383,653 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 18,330,788 Value ($000) $344,252 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 18,657,337 Value ($000) $676,889 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 19,009,007 Value ($000) $583,576 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 18,501,345 Value ($000) $1,258,461 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 18,600,221 Value ($000) $1,545,863 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 17,930,195 Value ($000) $1,535,900 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 15,985,840 Value ($000) $1,444,002 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 15,736,463 Value ($000) $1,124,213 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 14,672,396 Value ($000) $986,866 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 14,421,580 Value ($000) $516,004 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 14,494,521 Value ($000) $549,487 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 12,034,434 Value ($000) $360,431 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 12,474,426 Value ($000) $481,388 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 11,636,625 Value ($000) $443,588 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 8,230,708 Value ($000) $233,917 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 5,550,841 Value ($000) $157,810 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 4,663,439 Value ($000) $129,597 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 4,212,854 Value ($000) $87,038 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 1,084,701 Value ($000) $17,702 Avg Close $15.29 Range $13.75 - $16.67