CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,200 Value ($000) $23 Avg Close $2.45 Range $1.63 - $3.81

Q2 2021

Shares 6,140 Value ($000) $510 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 46,747 Value ($000) $4,005 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 3,416 Value ($000) $309 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 2,231 Value ($000) $159 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 392,526 Value ($000) $26,401 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 108,472 Value ($000) $3,882 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 75,845 Value ($000) $2,875 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 12,514 Value ($000) $375 Avg Close $39.64 Range $29.34 - $48.22

Q2 2019

Shares 25,597 Value ($000) $987 Avg Close $37.69 Range $34.53 - $40.64

Q3 2018

Shares 19,637 Value ($000) $559 Avg Close $29.79 Range $25.38 - $32.82

Q1 2018

Shares 96,201 Value ($000) $1,988 Avg Close $18.93 Range $15.47 - $23.22

Q4 2014

Shares 21,100 Value ($000) $146 Avg Close $6.47 Range $5.53 - $7.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,200	$23	$2.45	$1.63 - $3.81
Q2 2021	6,140	$510	$82.84	$71.66 - $96.94
Q1 2021	46,747	$4,005	$95.28	$80.33 - $115.21
Q4 2020	3,416	$309	$79.46	$64.80 - $95.20
Q3 2020	2,231	$159	$73.63	$62.84 - $89.82
Q2 2020	392,526	$26,401	$53.43	$32.53 - $70.57
Q1 2020	108,472	$3,882	$39.06	$25.89 - $44.90
Q4 2019	75,845	$2,875	$34.99	$28.29 - $39.73
Q3 2019	12,514	$375	$39.64	$29.34 - $48.22
Q2 2019	25,597	$987	$37.69	$34.53 - $40.64
Q3 2018	19,637	$559	$29.79	$25.38 - $32.82
Q1 2018	96,201	$1,988	$18.93	$15.47 - $23.22
Q4 2014	21,100	$146	$6.47	$5.53 - $7.08