CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 167,957 Value ($000) $4,244 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 60,630 Value ($000) $1,277 Avg Close $20.72 Range $17.43 - $23.92
Q3 2021
Shares 2,155 Value ($000) $147 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 3,215 Value ($000) $267 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 3,215 Value ($000) $275 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 14,335 Value ($000) $1,295 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 89,219 Value ($000) $6,374 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 78,415 Value ($000) $5,274 Avg Close $53.43 Range $32.53 - $70.57
Q3 2019
Shares 156,445 Value ($000) $4,686 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 243,810 Value ($000) $9,409 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 244,550 Value ($000) $9,322 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 228,736 Value ($000) $6,501 Avg Close $26.92 Range $22.67 - $30.35
Q2 2018
Shares 506,247 Value ($000) $14,069 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 786,726 Value ($000) $16,254 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 1,111,164 Value ($000) $18,134 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 1,004,859 Value ($000) $14,912 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 602,674 Value ($000) $7,407 Avg Close $10.87 Range $8.04 - $13.10
Q3 2015
Shares 878,010 Value ($000) $6,330 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 922,675 Value ($000) $7,234 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 892,075 Value ($000) $7,092 Avg Close $7.42 Range $6.35 - $8.85