CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 697,504 Value ($000) $649 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 621,009 Value ($000) $938 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 461,548 Value ($000) $558 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 521,363 Value ($000) $333 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 638,094 Value ($000) $1,027 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 382,234 Value ($000) $677 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 363,340 Value ($000) $1,148 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 737,960 Value ($000) $5,586 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 713,143 Value ($000) $8,101 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 685,775 Value ($000) $6,117 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 663,181 Value ($000) $5,889 Avg Close $12.13 Range $8.55 - $18.77
Q1 2022
Shares 25,700 Value ($000) $932 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 25,700 Value ($000) $789 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 54,600 Value ($000) $3,714 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 52,600 Value ($000) $4,372 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 52,900 Value ($000) $4,531 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 52,900 Value ($000) $4,778 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 28,200 Value ($000) $2,015 Avg Close $73.63 Range $62.84 - $89.82