CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 170,831 Value ($000) $109 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 170,831 Value ($000) $275 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 170,831 Value ($000) $302 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 172,443 Value ($000) $545 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 129,086 Value ($000) $977 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 149,189 Value ($000) $1,695 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 151,730 Value ($000) $1,353 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 158,786 Value ($000) $1,410 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 150,579 Value ($000) $2,454 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 150,695 Value ($000) $3,808 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 150,866 Value ($000) $3,179 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 150,146 Value ($000) $2,820 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 63,513 Value ($000) $2,304 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 532,013 Value ($000) $16,333 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 9,956,973 Value ($000) $677,273 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 5,719,475 Value ($000) $475,346 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 4,357,627 Value ($000) $373,274 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 2,082,972 Value ($000) $188,155 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 2,265,156 Value ($000) $161,823 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 2,363,949 Value ($000) $158,999 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 3,825,294 Value ($000) $136,869 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 4,553,367 Value ($000) $172,618 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 4,530,315 Value ($000) $135,683 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 4,546,463 Value ($000) $175,448 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 3,435,728 Value ($000) $130,970 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 2,967,039 Value ($000) $84,323 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 2,494,860 Value ($000) $70,929 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 2,553,630 Value ($000) $70,965 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 2,885,570 Value ($000) $59,616 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 3,331,046 Value ($000) $54,363 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 2,921,090 Value ($000) $43,349 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 103,700 Value ($000) $1,274 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 91,400 Value ($000) $771 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 91,400 Value ($000) $675 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 72,700 Value ($000) $515 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 72,700 Value ($000) $364 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 74,000 Value ($000) $330 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 88,400 Value ($000) $595 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 91,490 Value ($000) $660 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 91,800 Value ($000) $720 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 88,400 Value ($000) $703 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 83,600 Value ($000) $578 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 90,800 Value ($000) $567 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 103,000 Value ($000) $725 Avg Close $6.10 Range $4.82 - $8.11