CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,712 Value ($000) $305 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 18,595 Value ($000) $470 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 19,380 Value ($000) $408 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 19,379 Value ($000) $364 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 19,786 Value ($000) $718 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 15,781 Value ($000) $484 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 5,573 Value ($000) $379 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 5,576 Value ($000) $463 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 5,394 Value ($000) $462 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 5,339 Value ($000) $482 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 5,349 Value ($000) $382 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 5,139 Value ($000) $346 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 6,857 Value ($000) $245 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 6,850 Value ($000) $260 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 6,878 Value ($000) $206 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 6,889 Value ($000) $266 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 7,565 Value ($000) $288 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 8,083 Value ($000) $230 Avg Close $26.92 Range $22.67 - $30.35