CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 65,100 Value ($000) $5,880 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 56,100 Value ($000) $4,008 Avg Close $73.63 Range $62.84 - $89.82

Q2 2019

Shares 90,300 Value ($000) $3,485 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 123,900 Value ($000) $4,723 Avg Close $36.43 Range $27.58 - $41.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	65,100	$5,880	$79.46	$64.80 - $95.20
Q3 2020	56,100	$4,008	$73.63	$62.84 - $89.82
Q2 2019	90,300	$3,485	$37.69	$34.53 - $40.64
Q1 2019	123,900	$4,723	$36.43	$27.58 - $41.69